Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 13:44:162162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:44:162162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:44:162162 230,001162 271,001102 320,00602 620,00102 763,502 802,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:39:512162 271,002102 320,001602 620,001102 763,501002 777,002 802,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:39:482162 271,002102 320,001602 620,001102 763,501002 777,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:39:482162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:39:482162 230,001162 271,001102 320,00602 620,00102 763,502 796,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:39:062162 271,002102 320,001602 620,001102 763,501002 771,502 796,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:39:032162 271,002102 320,001602 620,001102 763,501002 771,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:39:032162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:39:032162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:39:032162 230,001162 271,001102 320,00602 620,00102 763,502 803,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:36:342162 271,002102 320,001602 620,001102 763,501002 778,002 803,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:36:042162 271,002102 320,001602 620,001102 763,501002 778,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:36:032162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:36:032162 230,001162 271,001102 320,00602 620,00102 763,502 800,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:36:032162 230,001162 271,001102 320,00602 620,00102 763,502 800,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:35:482162 271,002102 320,001602 620,001102 763,501002 775,002 800,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:35:223062 230,002062 271,002002 320,001502 620,001002 775,002 800,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:35:183062 230,002062 271,002002 320,001502 620,001002 775,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:35:183062 230,002062 271,002002 320,001502 620,001002 775,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:35:182162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:35:172162 000,002062 230,001062 271,001002 320,00502 620,002 804,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:33:523062 230,002062 271,002002 320,001502 620,001002 779,502 804,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:33:523062 230,002062 271,002002 320,001502 620,001002 779,502 804,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:33:493062 230,002062 271,002002 320,001502 620,001002 779,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:33:482162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:33:482162 000,002062 230,001062 271,001002 320,00502 620,002 801,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:33:073062 230,002062 271,002002 320,001502 620,001002 776,502 801,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:33:033062 230,002062 271,002002 320,001502 620,001002 776,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:33:032162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:33:032162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:33:032162 000,002062 230,001062 271,001002 320,00502 620,002 794,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:33:032162 000,002062 230,001062 271,001002 320,00502 620,002 794,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:32:213062 230,002062 271,002002 320,001502 620,001002 769,002 794,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:32:183062 230,002062 271,002002 320,001502 620,001002 769,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:32:182162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:32:182162 000,002062 230,001062 271,001002 320,00502 620,002 796,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:30:083062 230,002062 271,002002 320,001502 620,001002 771,002 796,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:30:043062 230,002062 271,002002 320,001502 620,001002 771,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:30:022162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:30:022162 000,002062 230,001062 271,001002 320,00502 620,002 805,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:23:213062 230,002062 271,002002 320,001502 620,001002 780,502 805,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:23:183062 230,002062 271,002002 320,001502 620,001002 780,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:23:172162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:23:172162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:23:172162 000,002062 230,001062 271,001002 320,00502 620,002 800,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:21:533062 230,002062 271,002002 320,001502 620,001002 775,002 800,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:21:503062 230,002062 271,002002 320,001502 620,001002 775,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:21:492162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225